24H 最高$583.68
24H 最低$523.19
今日开盘$535.6
24H 成交量$470.16万
流通市值—
24H 涨跌额($25.36)
历史最高$658.73
最高日期2026-10-01
历史最低$420.42
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 296 |
1000CHEEMS1000CHEEMS
|
$0.000378 | $0.000398 | $0.000378 | $47.75万 | — | -2.58% |
| 57 |
FETArtificial Superintelligence A
|
$0.1481 | $0.1544 | $0.1453 | $731.07万 | $4.00亿 | 0.54% |
| 623 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $108.52万 | 4.69% |
| 688 |
AEVOAevo
|
$0.0184 | $0.01911 | $0.01821 | $2.99万 | $1,771.93万 | -1.66% |
| 684 |
BANDBand Protocol
|
$0.1701 | $0.1766 | $0.1683 | $3.80万 | $3,252.62万 | -2.47% |
| 127 |
RAYRaydium
|
$1.596 | $1.68 | $1.59 | $147.19万 | $4.51亿 | -2.13% |
| 319 |
SYNSynapse
|
$0.12431 | $0.13491 | $0.12365 | $43.45万 | $2,922.60万 | -4.45% |
| 386 |
MEMEMemecoin
|
$0.000381 | $0.000395 | $0.000376 | $31.22万 | $2,550.31万 | -0.26% |
| 365 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 187 |
MUUBMUUB
|
$17.32 | $19.39 | $16.40 | $88.47万 | — | 4.97% |
| 171 |
TSTTest
|
$0.0119 | $0.01232 | $0.01154 | $96.53万 | $1,141.75万 | -1.16% |
| 442 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,166.00万 | -0.52% |
| 650 |
FRAXLegacy Frax Dollar
|
$0.2236 | $0.23 | $0.2222 | $7.38万 | $2.17亿 | -1.24% |
| 376 |
GRTThe Graph
|
$0.01732 | $0.01822 | $0.01709 | $33.31万 | $1.73亿 | -1.48% |
| 505 |
QKCQuarkChain
|
$0.002073 | $0.002361 | $0.002041 | $17.95万 | $1,513.20万 | -2.17% |
| 346 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 567 |
VTHOVeThor Token
|
$0.000504 | $0.000526 | $0.000503 | $13.23万 | $4,915.39万 | -1.18% |
| 687 |
LLYBLLYB
|
$1451.56 | $1,456.02 | $1,413.08 | $3.18万 | — | 1.91% |
| 234 |
REDRedStone
|
$0.1323 | $0.1433 | $0.1322 | $67.69万 | $3,899.58万 | -2.86% |
| 606 |
STXBSTXB
|
$535.8 | $567.69 | $523.67 | $10.84万 | — | 2.32% |