24H 最高$201.78
24H 最低$181.27
今日开盘$198.34
24H 成交量$24.35万
流通市值—
24H 涨跌额(-$11.90)
历史最高$336.24
最高日期2026-09-01
历史最低$199.16
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 304 |
1000CHEEMS1000CHEEMS
|
$0.000347 | $0.000367 | $0.000346 | $37.20万 | — | -1.14% |
| 44 |
FETArtificial Superintelligence A
|
$0.1419 | $0.1513 | $0.141 | $938.24万 | $3.82亿 | -3.07% |
| 568 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.45万 | 4.69% |
| 600 |
AEVOAevo
|
$0.01765 | $0.01853 | $0.01744 | $5.62万 | $1,690.95万 | -2.54% |
| 569 |
BANDBand Protocol
|
$0.1597 | $0.1733 | $0.1587 | $9.52万 | $3,122.18万 | -7.04% |
| 103 |
RAYRaydium
|
$1.448 | $1.60 | $1.44 | $242.73万 | $4.10亿 | -7.05% |
| 414 |
SYNSynapse
|
$0.11277 | $0.12175 | $0.11247 | $21.77万 | $2,597.75万 | -5.63% |
| 255 |
MEMEMemecoin
|
$0.000368 | $0.000386 | $0.000364 | $46.47万 | $2,440.10万 | -2.90% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 216 |
MUUBMUUB
|
$16.6 | $18.46 | $15.94 | $66.22万 | — | -7.21% |
| 186 |
TSTTest
|
$0.01168 | $0.01232 | $0.01148 | $83.07万 | $1,143.04万 | -1.68% |
| 528 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,927.15万 | -1.04% |
| 570 |
FRAXLegacy Frax Dollar
|
$0.2148 | $0.2189 | $0.213 | $9.41万 | $2.17亿 | -1.51% |
| 155 |
GRTThe Graph
|
$0.01755 | $0.01835 | $0.0168 | $116.35万 | $1.72亿 | 0.92% |
| 595 |
QKCQuarkChain
|
$0.002041 | $0.002096 | $0.002003 | $6.91万 | $1,468.99万 | 1.49% |
| 300 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 422 |
VTHOVeThor Token
|
$0.000486 | $0.000521 | $0.000479 | $21.31万 | $4,789.71万 | -4.52% |
| 617 |
LLYBLLYB
|
$1438.96 | $1,450.92 | $1,421.07 | $3.16万 | — | 0.24% |
| 318 |
REDRedStone
|
$0.1185 | $0.1285 | $0.1184 | $35.39万 | $3,498.55万 | -7.71% |
| 609 |
STXBSTXB
|
$519.52 | $548.06 | $508.22 | $4.24万 | — | -3.58% |