24H 最高$0.0967
24H 最低$0.0921
今日开盘$0.0937
24H 成交量$54.52万
流通市值$2,179.74万
24H 涨跌额($0.00)
历史最高$0.85936
最高日期2025-10-24
历史最低$0.0787
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 306 |
1000CHEEMS1000CHEEMS
|
$0.000345 | $0.000367 | $0.000345 | $37.12万 | — | -2.27% |
| 43 |
FETArtificial Superintelligence A
|
$0.1397 | $0.1513 | $0.1396 | $941.99万 | $3.82亿 | -4.64% |
| 571 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.45万 | 4.69% |
| 599 |
AEVOAevo
|
$0.01747 | $0.01853 | $0.01744 | $5.64万 | $1,690.95万 | -4.06% |
| 568 |
BANDBand Protocol
|
$0.158 | $0.1732 | $0.158 | $9.63万 | $3,122.18万 | -8.72% |
| 101 |
RAYRaydium
|
$1.4329 | $1.60 | $1.43 | $242.71万 | $4.10亿 | -8.41% |
| 411 |
SYNSynapse
|
$0.11214 | $0.12175 | $0.11214 | $22.34万 | $2,597.75万 | -7.22% |
| 253 |
MEMEMemecoin
|
$0.000363 | $0.000386 | $0.000363 | $46.74万 | $2,440.10万 | -4.72% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 217 |
MUUBMUUB
|
$16.55 | $18.46 | $15.94 | $66.84万 | — | -7.34% |
| 185 |
TSTTest
|
$0.01149 | $0.01232 | $0.01148 | $83.02万 | $1,143.04万 | -3.61% |
| 530 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,927.15万 | -1.04% |
| 569 |
FRAXLegacy Frax Dollar
|
$0.2126 | $0.2189 | $0.2126 | $9.57万 | $2.17亿 | -2.79% |
| 154 |
GRTThe Graph
|
$0.01725 | $0.01835 | $0.0168 | $115.34万 | $1.72亿 | -1.37% |
| 595 |
QKCQuarkChain
|
$0.002042 | $0.002096 | $0.002005 | $6.95万 | $1,468.99万 | 1.80% |
| 301 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 426 |
VTHOVeThor Token
|
$0.000481 | $0.000521 | $0.000479 | $21.00万 | $4,789.71万 | -5.87% |
| 617 |
LLYBLLYB
|
$1442.07 | $1,450.92 | $1,421.07 | $3.16万 | — | 0.42% |
| 302 |
REDRedStone
|
$0.1189 | $0.1284 | $0.1184 | $37.66万 | $3,498.55万 | -7.04% |
| 610 |
STXBSTXB
|
$519.43 | $548.06 | $508.22 | $4.18万 | — | -3.83% |