24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$14.38万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 298 |
1000CHEEMS1000CHEEMS
|
$0.000379 | $0.000398 | $0.000378 | $47.61万 | — | -2.07% |
| 57 |
FETArtificial Superintelligence A
|
$0.148 | $0.1544 | $0.1453 | $730.66万 | $4.00亿 | 0.41% |
| 623 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $108.52万 | 4.69% |
| 688 |
AEVOAevo
|
$0.01836 | $0.01911 | $0.01821 | $2.97万 | $1,771.93万 | -1.98% |
| 683 |
BANDBand Protocol
|
$0.1699 | $0.1766 | $0.1683 | $3.81万 | $3,252.62万 | -2.47% |
| 127 |
RAYRaydium
|
$1.5953 | $1.68 | $1.59 | $147.29万 | $4.51亿 | -2.36% |
| 318 |
SYNSynapse
|
$0.1244 | $0.13491 | $0.12365 | $43.32万 | $2,922.60万 | -4.46% |
| 382 |
MEMEMemecoin
|
$0.000379 | $0.000395 | $0.000376 | $31.93万 | $2,550.31万 | -0.79% |
| 365 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 185 |
MUUBMUUB
|
$17.23 | $19.39 | $16.40 | $89.34万 | — | 4.11% |
| 171 |
TSTTest
|
$0.01187 | $0.01232 | $0.01154 | $96.51万 | $1,141.75万 | -1.74% |
| 441 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,166.00万 | -0.52% |
| 649 |
FRAXLegacy Frax Dollar
|
$0.2237 | $0.23 | $0.2222 | $7.47万 | $2.17亿 | -1.15% |
| 376 |
GRTThe Graph
|
$0.01733 | $0.01822 | $0.01709 | $33.22万 | $1.73亿 | -1.42% |
| 504 |
QKCQuarkChain
|
$0.002079 | $0.002361 | $0.002041 | $18.04万 | $1,513.20万 | -1.93% |
| 346 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 566 |
VTHOVeThor Token
|
$0.000504 | $0.000526 | $0.000503 | $13.24万 | $4,915.39万 | -1.37% |
| 686 |
LLYBLLYB
|
$1457.07 | $1,457.07 | $1,413.08 | $3.17万 | — | 2.34% |
| 236 |
REDRedStone
|
$0.1323 | $0.1433 | $0.1322 | $67.31万 | $3,899.58万 | -2.58% |
| 605 |
STXBSTXB
|
$535.1 | $567.69 | $523.84 | $10.87万 | — | 1.91% |