24H 最高$0.07912
24H 最低$0.07605
今日开盘$0.0778
24H 成交量$28.52万
流通市值$4,032.83万
24H 涨跌额(-$0.00)
历史最高$0.22775
最高日期2026-02-01
历史最低$0.0278
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 402 |
1000CHEEMS1000CHEEMS
|
$0.000374 | $0.000385 | $0.000371 | $28.38万 | — | -0.53% |
| 55 |
FETArtificial Superintelligence A
|
$0.147 | $0.1515 | $0.1457 | $628.12万 | $3.92亿 | -0.34% |
| 613 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $116.17万 | 4.69% |
| 662 |
AEVOAevo
|
$0.0197 | $0.02009 | $0.01897 | $6.00万 | $1,819.82万 | 3.30% |
| 667 |
BANDBand Protocol
|
$0.1859 | $0.1867 | $0.1805 | $5.77万 | $3,392.15万 | 2.31% |
| 74 |
RAYRaydium
|
$1.7829 | $1.86 | $1.68 | $352.43万 | $4.90亿 | 5.39% |
| 496 |
SYNSynapse
|
$0.14684 | $0.14942 | $0.14333 | $17.90万 | $3,195.24万 | 1.64% |
| 529 |
MEMEMemecoin
|
$0.000403 | $0.000414 | $0.000399 | $15.39万 | $2,659.42万 | 0.50% |
| 345 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 177 |
MUUBMUUB
|
$13.94 | $15.09 | $13.30 | $88.74万 | — | 1.98% |
| 339 |
TSTTest
|
$0.01203 | $0.0124 | $0.01179 | $36.48万 | $1,160.22万 | 1.35% |
| 428 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,291.03万 | -0.52% |
| 659 |
FRAXLegacy Frax Dollar
|
$0.2458 | $0.2472 | $0.2421 | $6.26万 | $2.17亿 | 0.95% |
| 379 |
GRTThe Graph
|
$0.01917 | $0.01992 | $0.01901 | $31.02万 | $1.88亿 | 0.00% |
| 604 |
QKCQuarkChain
|
$0.002201 | $0.002297 | $0.002157 | $10.07万 | $1,609.98万 | 1.10% |
| 327 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 560 |
VTHOVeThor Token
|
$0.000535 | $0.000552 | $0.000529 | $13.08万 | $5,123.67万 | 0.00% |
| 685 |
LLYBLLYB
|
$1358.2 | $1,375.40 | $1,335.43 | $3.15万 | — | 0.12% |
| 264 |
REDRedStone
|
$0.1504 | $0.1562 | $0.1485 | $50.73万 | $4,216.17万 | -0.86% |
| 639 |
STXBSTXB
|
$463.11 | $511.77 | $449.95 | $7.60万 | — | -4.64% |
相关站点
共 40 个
CyberConnect _数字货币市值
Raydium _比特币行情
Zama _比特币行情
Tether Gold _比特币
First Digital _比特币
Avalanche _以太坊ETH价格
Pudgy Penguins _数字货币市值
USD1 _以太坊ETH价格
ONEchain _数字货币市值
Plasma _BTC行情
Chainlink _比特币
Thena _加密货币行情
BitTensor _加密货币行情
达世币 _BTC行情
比特币 _币种排行
Avalanche _以太坊ETH价格
Huma Finance _加密货币行情
Sui _加密货币行情
QQQB _比特币
狗币 _BTC行情
Pepe _以太坊ETH价格
BMNRB _比特币行情
CyberConnect _加密货币行情
BitTensor _币种排行
EWYB _以太坊ETH价格
First Digital _加密货币行情
Quant _比特币
KORUB _BTC行情
Hedera _数字货币市值
TONToken _币种排行
Ether.fi _以太坊ETH价格
StraitsX USD _比特币行情
Ethena _币种排行
CyberConnect _加密货币行情
BFUSD _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Bubblemaps _BTC行情
Ethena _BTC行情
Ethena _数字货币市值
SNXXB _加密货币行情