24H 最高$1.36
24H 最低$1.25
今日开盘$1.335
24H 成交量$7.82万
流通市值$2,831.25万
24H 涨跌额(-$0.06)
历史最高$65.32
最高日期2023-04-01
历史最低$0.00884718
最低日期2018-08-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 302 |
1000CHEEMS1000CHEEMS
|
$0.000348 | $0.000367 | $0.000346 | $37.68万 | — | -0.57% |
| 44 |
FETArtificial Superintelligence A
|
$0.1419 | $0.1513 | $0.1413 | $944.06万 | $3.82亿 | -2.47% |
| 566 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.45万 | 4.69% |
| 601 |
AEVOAevo
|
$0.01777 | $0.01853 | $0.01744 | $5.43万 | $1,690.95万 | -1.33% |
| 573 |
BANDBand Protocol
|
$0.1599 | $0.1733 | $0.1592 | $8.95万 | $3,122.18万 | -6.55% |
| 101 |
RAYRaydium
|
$1.4503 | $1.60 | $1.44 | $249.00万 | $4.10亿 | -6.41% |
| 414 |
SYNSynapse
|
$0.113 | $0.12175 | $0.11263 | $21.74万 | $2,597.75万 | -5.23% |
| 256 |
MEMEMemecoin
|
$0.000369 | $0.000386 | $0.000364 | $46.59万 | $2,440.10万 | -1.86% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 217 |
MUUBMUUB
|
$16.6 | $18.46 | $15.94 | $66.37万 | — | -5.74% |
| 185 |
TSTTest
|
$0.01171 | $0.01232 | $0.01148 | $83.35万 | $1,143.04万 | -1.18% |
| 529 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,927.15万 | -1.04% |
| 568 |
FRAXLegacy Frax Dollar
|
$0.2153 | $0.2189 | $0.213 | $9.40万 | $2.17亿 | -0.78% |
| 156 |
GRTThe Graph
|
$0.01752 | $0.01835 | $0.0168 | $116.28万 | $1.72亿 | 1.33% |
| 594 |
QKCQuarkChain
|
$0.002046 | $0.002096 | $0.002003 | $6.91万 | $1,468.99万 | 1.94% |
| 299 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 419 |
VTHOVeThor Token
|
$0.000487 | $0.000521 | $0.000479 | $21.36万 | $4,789.71万 | -3.76% |
| 617 |
LLYBLLYB
|
$1440.43 | $1,450.92 | $1,421.07 | $3.21万 | — | 0.27% |
| 321 |
REDRedStone
|
$0.119 | $0.1285 | $0.119 | $35.20万 | $3,498.55万 | -7.10% |
| 609 |
STXBSTXB
|
$522.02 | $548.06 | $508.22 | $4.25万 | — | -2.91% |